UNICREDIT BANK/CALL/FORVIA/12.5/0.1/19.03.25 | Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST | ||
| 0.17 EUR | -10.53% |
|
| Current month | -5.26% | ||
| 1 month | -47.06% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.19 € | 0.19 € | 0.19 € | 0.17 € |
| Volume | 12 | 10 | 17 | 5 | 25 |
| Change | -14.29% | +5.56% | 0.00% | 0.00% | -10.53% |
| Opening | 0.20 | 0.19 | 0.20 | 0.20 | 0.18 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| Low | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 |
Performance
| 1 week | -14.29% | ||
| Current month | -5.26% | ||
| 1 month | -47.06% | ||
| 3 months | -53.85% |
Highs and lows
1 week
0.17
0.20
1 month
0.170.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9175be41a14113a9b2b6b1e26c4.etHiSl8icqnBriXbOU__5XMITg7TcZxYCIRgo3zAb9Y.P4S7ORdoRpCWzUy3QyCWliMwBniyMOsuQrIuzCiYN5kdgpZ5bWMLz5vmYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:59 pm | 0.18 | 1 | 23 |
| 08:22:57 pm | 0.17 | 1 | 22 |
| 07:37:50 pm | 0.18 | 1 | 21 |
| 05:52:34 pm | 0.19 | 1 | 20 |
| 05:47:33 pm | 0.2 | 1 | 19 |
| 05:32:30 pm | 0.19 | 1 | 18 |
| 05:22:29 pm | 0.18 | 1 | 17 |
| 05:17:28 pm | 0.19 | 1 | 16 |
| 04:32:21 pm | 0.18 | 1 | 15 |
| 04:27:20 pm | 0.19 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/FORVIA/12.5/0.1/19.03.25 |
| Issuer | |
| A897T | |
| ISIN | DE000HD40S26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.51 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- A897T Warrant
- Quotes UNICREDIT BANK/CALL/FORVIA/12.5/0.1/19.03.25
