UNICREDIT BANK/CALL/ERAMET/90/0.1/19.03.25 | Real-time Euronext Paris 01:27:00 05/07/2024 pm IST | ||
| 2.84 EUR | +4.80% |
|
| Current month | +36.87% | ||
| 1 month | +8.84% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.23 € | 2.17 € | 2.43 € | 2.71 € | 2.84 € |
| Volume | 70 | 53 | 54 | 77 | 9 |
| Change | +12.63% | -2.69% | +11.98% | +11.52% | +4.80% |
| Opening | 2.17 | 2.20 | 2.26 | 2.54 | 2.79 |
| High | 2.35 | 2.25 | 2.48 | 2.76 | 2.86 |
| Low | 2.17 | 2.17 | 2.24 | 2.54 | 2.79 |
Performance
| 1 week | +26.64% | ||
| Current month | +36.87% | ||
| 1 month | +8.84% | ||
| 3 months | +251.95% |
Highs and lows
1 week
1.98
2.86
1 month
1.983.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4419.wxhqDYQ86_8BQNqewMr0eMnwHLcf4oAXy7QbtzcBAaY.j3oifu9YiNJYDO7kkv-OP7nGKMAqqMZ8uY0i4w54Y-CgWQJl4mjGrkwfkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:00 pm | 2.84 | 1 | 9 |
| 01:22:00 pm | 2.86 | 1 | 8 |
| 01:16:59 pm | 2.85 | 1 | 7 |
| 01:11:58 pm | 2.84 | 1 | 6 |
| 01:06:57 pm | 2.83 | 1 | 5 |
| 01:01:56 pm | 2.84 | 1 | 4 |
| 12:51:55 pm | 2.82 | 1 | 3 |
| 12:46:54 pm | 2.81 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ERAMET/90/0.1/19.03.25 |
| Issuer | |
| H640T | |
| ISIN | DE000HD42CE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.48 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Warrants
- H640T Warrant
- Quotes UNICREDIT BANK/CALL/ERAMET/90/0.1/19.03.25
