UNICREDIT BANK/CALL/EIFFAGE/115/0.1/19.03.25 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.15 EUR | -25.00% |
|
| Current month | -67.44% | ||
| 1 month | -72.55% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.24 € | 0.25 € | 0.2 € | 0.14 € |
| Volume | 35 | 16 | 35 | 17 |
| Change | -27.27% | +4.17% | -20.00% | -30.00% |
| Opening | 0.32 | 0.25 | 0.23 | 0.19 |
| High | 0.32 | 0.26 | 0.23 | 0.19 |
| Low | 0.23 | 0.24 | 0.19 | 0.14 |
Performance
| 1 week | -68.89% | ||
| Current month | -67.44% | ||
| 1 month | -72.55% |
Highs and lows
1 week
0.14
0.33
1 month
0.140.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d1c44bc47f22c6.Lh3IdFCGt3XDhIdfcC6ElIZkcI1c0up_OmLah2b3kVc.TXy_OhHj7RKAvMEnBWTS8_ZVR-wTu9IUXTap1A_O_gh0ZKszCMnDGrDv9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:44 pm | 0.14 | 1 | 17 |
| 08:04:32 pm | 0.15 | 1 | 16 |
| 07:34:27 pm | 0.16 | 1 | 15 |
| 06:39:19 pm | 0.17 | 1 | 14 |
| 05:49:11 pm | 0.18 | 1 | 13 |
| 05:44:10 pm | 0.17 | 1 | 12 |
| 04:39:00 pm | 0.18 | 1 | 11 |
| 04:13:56 pm | 0.19 | 1 | 10 |
| 04:03:55 pm | 0.18 | 1 | 9 |
| 03:48:52 pm | 0.17 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/EIFFAGE/115/0.1/19.03.25 |
| Issuer | |
| H641T | |
| ISIN | DE000HD42CF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.59 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- H641T Warrant
- Quotes UNICREDIT BANK/CALL/EIFFAGE/115/0.1/19.03.25
