UNICREDIT BANK/CALL/DASSAULT SYSTÈMES/35/0.1/18.12.24 | Market Closed - Euronext Paris 10:00:02 15/07/2024 pm IST | ||
| 0.28 EUR | 0.00% |
|
| Current month | -20.00% | ||
| 1 month | -26.32% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.25 € | 0.25 € | 0.28 € | 0.28 € |
| Volume | 22 | 21 | 17 | 28 |
| Change | +8.70% | 0.00% | +12.00% | 0.00% |
| Opening | 0.24 | 0.24 | 0.26 | 0.26 |
| High | 0.27 | 0.27 | 0.28 | 0.31 |
| Low | 0.24 | 0.24 | 0.25 | 0.26 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -26.32% |
Highs and lows
1 week
0.22
0.31
1 month
0.220.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f393ede92.KF56iD626vlF5Wim9dvmFaE6iMbeAU5hEZdIfU_NXfU.ETQ04mTz2a0Pow6QxpqNfuxd5oCVNDQzX-4nEQOgLI1sEAjrffGBvjeBHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:42 pm | 0.28 | 1 | 27 |
| 08:08:41 pm | 0.27 | 1 | 26 |
| 08:03:40 pm | 0.28 | 1 | 25 |
| 07:58:39 pm | 0.27 | 1 | 24 |
| 07:18:31 pm | 0.28 | 1 | 23 |
| 07:13:30 pm | 0.27 | 1 | 22 |
| 06:58:27 pm | 0.28 | 1 | 21 |
| 06:48:25 pm | 0.29 | 1 | 20 |
| 05:13:05 pm | 0.28 | 1 | 19 |
| 04:58:02 pm | 0.29 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/DASSAULT SYST�MES/35/0.1/18.12.24 |
| Issuer | |
| H285T | |
| ISIN | DE000HD5AQ74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.7 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Warrants
- H285T Warrant
- Quotes UNICREDIT BANK/CALL/DASSAULT SYSTÈMES/35/0.1/18.12.24
