UNICREDIT BANK/CALL/DANONE/55/0.2/18.09.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.08 EUR | +2.86% |
|
| 1 month | +31.33% | ||
| 3 months | +5.83% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.04 € | 1.01 € | 1.05 € | 1.09 € |
| Volume | 42 | 41 | 50 | 63 |
| Change | -8.77% | -2.88% | +3.96% | +3.81% |
| Opening | 1.12 | 1.02 | 1.00 | 1.07 |
| High | 1.13 | 1.05 | 1.05 | 1.16 |
| Low | 1.04 | 0.98 | 0.99 | 1.03 |
Performance
| 1 week | -1.80% | ||
| 1 month | +31.33% | ||
| 3 months | +5.83% | ||
| 6 months | -13.49% | ||
| Current year | -1.80% |
Highs and lows
1 week
0.98
1.16
1 month
0.811.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d28233e27462db63d8.MTuqoUytq9cnVhmTZWFSlS6fvTGaloVSeyyd0betTOU.V3L87CnY444WBCvpNFY99339z3DS4_8bKV_sl9PsPqNWCOOYHpn-mk8xSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:27 pm | 1.09 | 1 | 63 |
| 08:58:26 pm | 1.08 | 1 | 62 |
| 08:48:24 pm | 1.09 | 1 | 61 |
| 08:28:22 pm | 1.08 | 1 | 60 |
| 08:23:21 pm | 1.07 | 1 | 59 |
| 08:18:20 pm | 1.09 | 1 | 58 |
| 08:13:20 pm | 1.08 | 1 | 57 |
| 07:53:17 pm | 1.07 | 1 | 56 |
| 07:48:17 pm | 1.06 | 1 | 55 |
| 07:43:16 pm | 1.08 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/DANONE/55/0.2/18.09.24 |
| Issuer | |
| 4664T | |
| ISIN | DE000HC94ZC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 4664T Warrant
- Quotes UNICREDIT BANK/CALL/DANONE/55/0.2/18.09.24
