Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.62 EUR | +1.64% |
1 month | +28.57% | ||
3 months | -3.08% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.6 € | 0.58 € | 0.61 € | 0.63 € |
Volume | 25 | 32 | 36 | 44 |
Change | -10.45% | -3.33% | +5.17% | +3.28% |
Opening | 0.66 | 0.58 | 0.57 | 0.62 |
High | 0.66 | 0.61 | 0.61 | 0.67 |
Low | 0.59 | 0.56 | 0.56 | 0.59 |
Performance
1 week | -4.55% | ||
1 month | +28.57% | ||
3 months | -3.08% | ||
6 months | -27.59% | ||
Current year | -13.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:18 pm | 0.63 | 1 | 44 |
08:58:17 pm | 0.62 | 1 | 43 |
08:48:16 pm | 0.63 | 1 | 42 |
08:23:12 pm | 0.62 | 1 | 41 |
08:18:12 pm | 0.63 | 1 | 40 |
08:03:10 pm | 0.62 | 1 | 39 |
07:48:08 pm | 0.61 | 1 | 38 |
07:13:03 pm | 0.62 | 1 | 37 |
07:08:03 pm | 0.61 | 1 | 36 |
07:03:02 pm | 0.6 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/DANONE/60/0.2/18.12.24 |
Issuer | |
F741T | |
ISIN | DE000HC8FBK7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.14 € |
---|---|
Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- F741T Warrant
- Quotes UNICREDIT BANK/CALL/DANONE/60/0.2/18.12.24