UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24 Stock UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24

Warrant

5289T

DE000HD4ASE3

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.33 EUR -13.16% Intraday chart for UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24
Current month-17.50%
1 month-8.33%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24(5289T) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.4 € 0.38 € 0.4 € 0.38 € 0.33 €
Volume 39 41 23 30 37
Change 0.00% -5.00% +5.26% -5.00% -13.16%
Opening 0.47 0.39 0.37 0.43 0.35
High 0.48 0.40 0.41 0.43 0.36
Low 0.40 0.32 0.35 0.38 0.31

Performance

1 week-17.50%
Current month-17.50%
1 month-8.33%

Highs and lows

1 week
0.31
Extreme 0.31
0.48
1 month
0.31
Extreme 0.31
0.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c193c9bf.50guB-Rjac5OD3wvz_1x5p2CI45dBPyxEnjaw8QFEPA.hBJHToFSH6IMVih2gKI-pe3gYvtuV4vcQjedrY81RpaAOk90iwYmoTY3MQ
DatePriceVolumeDaily volume
09:16:08 pm 0.33 1 36
08:56:04 pm 0.34 1 35
08:51:03 pm 0.33 1 34
08:46:02 pm 0.34 1 33
08:30:59 pm 0.33 1 32
08:25:58 pm 0.34 1 31
08:05:53 pm 0.35 1 30
07:45:49 pm 0.34 1 29
07:40:48 pm 0.35 1 28
07:25:45 pm 0.34 1 27

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24
Issuer
5289T
ISINDE000HD4ASE3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.57 €
Lowest since issue 0.1 €
  1. Stock Market
  2. Warrants
  3. 5289T Warrant
  4. Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/18.09.24