UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25 Stock UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25

Warrant

E968T

DE000HD40U22

Real-time Euronext Paris 07:39:37 03/06/2024 pm IST
0.81 EUR +5.19% Intraday chart for UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25
1 month+50.98%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25(E968T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.86 € 0.81 € 0.81 € 0.77 € 0.81 €
Volume 37 45 37 37 28
Change -2.27% -5.81% 0.00% -4.94% +5.19%
Opening 0.90 0.84 0.80 0.83 0.85
High 0.91 0.85 0.82 0.84 0.86
Low 0.83 0.79 0.77 0.75 0.81

Performance

1 week-12.50%
1 month+50.98%

Highs and lows

1 week
0.75
Extreme 0.75
0.91
1 month
0.53
Extreme 0.53
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa28f680.ZzI6WblFgpyPkp2BGlwAhbw9j2yvJbr49i3DKwu2ei0.VndVKI8o6t_Jq-XOajFK8Yh7wSncU4O5nkGwSUnwGXg_R21v4Wjb7-XGrQ
DatePriceVolumeDaily volume
07:39:37 pm 0.81 1 28
07:34:36 pm 0.82 1 27
07:29:36 pm 0.81 1 26
07:19:34 pm 0.82 1 25
07:04:32 pm 0.83 1 24
06:49:30 pm 0.84 1 23
06:34:27 pm 0.83 1 22
05:34:18 pm 0.85 1 21
05:29:18 pm 0.84 1 20
05:09:14 pm 0.85 1 19

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25
Issuer
E968T
ISINDE000HD40U22
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.94 €
Lowest since issue 0.33 €
  1. Stock Market
  2. Warrants
  3. E968T Warrant
  4. Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25