Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
1.39 EUR | -6.71% |
Current month | -7.95% | ||
1 month | +4.51% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 1.58 € | 1.5 € | 1.49 € | 1.39 € |
Volume | 80 | 70 | 56 | 69 |
Change | -1.86% | -5.06% | -0.67% | -6.71% |
Opening | 1.71 | 1.55 | 1.48 | 1.48 |
High | 1.71 | 1.58 | 1.52 | 1.55 |
Low | 1.44 | 1.45 | 1.44 | 1.38 |
Performance
1 week | -21.47% | ||
Current month | -7.95% | ||
1 month | +4.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:39 pm | 1.48 | 1 | 63 |
09:10:38 pm | 1.49 | 1 | 62 |
09:05:37 pm | 1.48 | 1 | 61 |
09:00:36 pm | 1.43 | 1 | 60 |
08:55:35 pm | 1.47 | 1 | 59 |
08:45:33 pm | 1.46 | 1 | 58 |
08:40:32 pm | 1.45 | 1 | 57 |
08:30:30 pm | 1.46 | 1 | 56 |
08:25:29 pm | 1.43 | 1 | 55 |
08:15:27 pm | 1.44 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/COINBASE GLOBAL A/450/0.1/18.12.24 |
Issuer | |
2505T | |
ISIN | DE000HD4ZDF9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.81 € |
---|---|
Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- 2505T Warrant
- Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/450/0.1/18.12.24