UNICREDIT BANK/CALL/COINBASE GLOBAL A/400/0.1/18.12.24 | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 1.8 EUR | -6.25% |
|
| Current month | -4.26% | ||
| 1 month | +7.14% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 2.02 € | 1.93 € | 1.92 € | 1.8 € |
| Volume | 81 | 75 | 63 | 75 |
| Change | -1.46% | -4.46% | -0.52% | -6.25% |
| Opening | 2.18 | 2.00 | 1.91 | 1.91 |
| High | 2.18 | 2.02 | 1.96 | 1.99 |
| Low | 1.87 | 1.87 | 1.85 | 1.78 |
Performance
| 1 week | -19.28% | ||
| Current month | -4.26% | ||
| 1 month | +7.14% |
Highs and lows
1 week
1.78
2.36
1 month
1.783.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d4f771edf14480d3ca68cb31c.2iyWqT1GCSd3ZS1VAoqua9j0OJfqhT2JTG5TPvH6Ork.lVvJ3nocUVdEJn8xVvztLJfMAaOf1W3LGR0hdLuoeM2CSeOaeCp6eCUHfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:02 pm | 1.89 | 1 | 68 |
| 09:06:01 pm | 1.9 | 1 | 67 |
| 09:01:00 pm | 1.86 | 1 | 66 |
| 08:55:59 pm | 1.89 | 1 | 65 |
| 08:45:57 pm | 1.88 | 1 | 64 |
| 08:40:56 pm | 1.87 | 1 | 63 |
| 08:30:54 pm | 1.89 | 1 | 62 |
| 08:15:51 pm | 1.86 | 1 | 61 |
| 08:10:50 pm | 1.87 | 1 | 60 |
| 08:05:49 pm | 1.88 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/COINBASE GLOBAL A/400/0.1/18.12.24 |
| Issuer | |
| 6707T | |
| ISIN | DE000HD40MR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.67 € |
|---|---|
| Lowest since issue | 1.13 € |
- Stock Market
- Warrants
- 6707T Warrant
- Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/400/0.1/18.12.24
