UNICREDIT BANK/CALL/CIE PLASTIC OMNIUM/7/0.1/19.03.25 | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 0.22 EUR | -4.35% |
|
| Current month | -15.38% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.29 € | 0.27 € | 0.23 € | 0.22 € |
| Volume | 16 | 7 | 9 | 50 000 | 14 |
| Change | +3.57% | 0.00% | -6.90% | -14.81% | -4.35% |
| Opening | 0.27 | 0.30 | 0.28 | 0.26 | 0.22 |
| High | 0.29 | 0.30 | 0.28 | 0.27 | 0.23 |
| Low | 0.26 | 0.29 | 0.27 | 0.21 | 0.22 |
Performance
| 1 week | -21.43% | ||
| Current month | -15.38% | ||
| 1 month | -33.33% |
Highs and lows
1 week
0.21
0.30
1 month
0.210.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b5edb81ec87e52e4395d85f6d7c.PPOfhq9wAN142aXwJVqIdVN98lbefv-pJLvzVivFIMw.WJ_75coIYokfncS8cS3OLxYoomWBOrHEYtOqZWCgWfkEmdDCwiNzvhuG4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:11 pm | 0.22 | 1 | 13 |
| 07:27:55 pm | 0.23 | 1 | 12 |
| 06:17:44 pm | 0.22 | 1 | 11 |
| 06:12:43 pm | 0.23 | 1 | 10 |
| 06:07:42 pm | 0.22 | 1 | 9 |
| 06:02:41 pm | 0.23 | 1 | 8 |
| 04:52:30 pm | 0.22 | 1 | 7 |
| 04:42:29 pm | 0.23 | 1 | 6 |
| 01:16:56 pm | 0.22 | 1 | 5 |
| 01:11:55 pm | 0.23 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CIE PLASTIC OMNIUM/7/0.1/19.03.25 |
| Issuer | |
| 4840T | |
| ISIN | DE000HD60AW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.47 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Warrants
- 4840T Warrant
- Quotes UNICREDIT BANK/CALL/CIE PLASTIC OMNIUM/7/0.1/19.03.25
