UNICREDIT BANK/CALL/CARREFOUR/20/0.2/17.12.25 | Real-time Euronext Paris 08:34:24 05/06/2024 pm IST | ||
| 0.12 EUR | -7.69% |
|
| Current year | -48.00% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 € | 0.12 € | 0.14 € | 0.13 € | 0.12 € |
| Volume | 6 | 3 | 7 | 6 | 11 |
| Change | -7.69% | 0.00% | +16.67% | -7.14% | -7.69% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.15 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 | 0.12 |
Performance
| Current month | +8.33% | ||
| Current year | -48.00% |
Highs and lows
1 week
0.12
0.15
1 month
0.120.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f67f7d7.R4teG9fRjm_TwvoUJpvNi-5MA-MvLHQvjdBwpNcuCU8.Be4tTL6FuBeVj5MlHu6ryq8lb6F_REVd-r8q7rlUcTUu5WZjpLu2Haumsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:24 pm | 0.12 | 1 | 11 |
| 08:19:22 pm | 0.13 | 1 | 10 |
| 07:59:20 pm | 0.12 | 1 | 9 |
| 07:54:19 pm | 0.13 | 1 | 8 |
| 07:49:19 pm | 0.12 | 1 | 7 |
| 02:43:40 pm | 0.13 | 1 | 6 |
| 02:33:39 pm | 0.14 | 1 | 5 |
| 01:18:29 pm | 0.13 | 1 | 4 |
| 01:08:28 pm | 0.14 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CARREFOUR/20/0.2/17.12.25 |
| Issuer | |
| 9589T | |
| ISIN | DE000HD1BPT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.27 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- 9589T Warrant
- Quotes UNICREDIT BANK/CALL/CARREFOUR/20/0.2/17.12.25
