UNICREDIT BANK/CALL/BPER BANCA/4.4/1/19.06.24 Stock UNICREDIT BANK/CALL/BPER BANCA/4.4/1/19.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BPER BANCA/4.4/1/19.06.24

Warrant

UD4NY3

DE000HD4NY39

Market Closed - Borsa Italiana 01:34:59 08/06/2024 am IST
0.525 EUR +2.74% Intraday chart for UNICREDIT BANK/CALL/BPER BANCA/4.4/1/19.06.24
Current month-8.67%
1 month-10.80%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/BPER BANCA/4.4/1/19.06.24(UD4NY3) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.434 € 0.411 € 0.511 € 0.537 €
Volume 131 112 127 92
Change -22.64% -5.30% +24.33% +5.09%
Opening 0.55 0.45 0.40 0.51
High 0.55 0.45 0.53 0.56
Low 0.36 0.38 0.35 0.45

Performance

1 week-8.67%
Current month-8.67%
1 month-10.80%

Highs and lows

1 week
0.35
Extreme 0.347
0.63
1 month
0.24
Extreme 0.2375
0.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44a51344c111f747584f.UyogtOR88k-yynwm6NpkRXkzgl893DENlVAmTwVwqkY.P014g6BF3zjI-RZzmIIHHBt45wB4lhxi4gQeAn0_xQEVcBWGqg-4PeeGPQ
DatePriceVolumeDaily volume
09:20:28 pm 0.537 1 93
09:10:26 pm 0.535 1 92
08:55:23 pm 0.537 1 91
08:50:22 pm 0.535 1 90
08:45:21 pm 0.537 1 89
08:40:20 pm 0.529 1 88
08:35:19 pm 0.526 1 87
08:30:17 pm 0.53 1 86
08:20:15 pm 0.536 1 85
08:10:13 pm 0.537 1 84

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BPER BANCA/4.4/1/19.06.24
Issuer
UD4NY3
ISINDE000HD4NY39
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.906 €
Lowest since issue 0.122 €
  1. Stock Market
  2. Warrants
  3. UD4NY3 Warrant
  4. Quotes UNICREDIT BANK/CALL/BPER BANCA/4.4/1/19.06.24