UNICREDIT BANK/CALL/BOUYGUES/32.5/0.25/19.03.25 | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 0.64 EUR | +6.67% |
|
| Current month | +25.49% | ||
| 1 month | -54.61% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.57 € | 0.6 € | 0.64 € |
| Volume | 37 | 33 | 34 | 33 |
| Change | +13.73% | -1.72% | +5.26% | +6.67% |
| Opening | 0.64 | 0.55 | 0.56 | 0.61 |
| High | 0.64 | 0.57 | 0.63 | 0.64 |
| Low | 0.57 | 0.50 | 0.56 | 0.59 |
Performance
| 1 week | +28.00% | ||
| Current month | +25.49% | ||
| 1 month | -54.61% |
Highs and lows
1 week
0.49
0.64
1 month
0.491.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bfb00a9a8be2fee7f2dd7c0e8.el74kqwT6qBuBZ9wrUkQ8Vp8mBxbuWJPV_RUVRXM1RA.C2ayy-9d2tE5ffEynjthuj9J7Ww16CUJHpo-CkaepnceKpD2yCvc0iZr7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:14 pm | 0.64 | 1 | 32 |
| 08:37:10 pm | 0.63 | 1 | 31 |
| 07:27:02 pm | 0.62 | 1 | 30 |
| 07:17:01 pm | 0.63 | 1 | 29 |
| 07:12:00 pm | 0.64 | 1 | 28 |
| 06:41:57 pm | 0.63 | 1 | 27 |
| 06:36:56 pm | 0.64 | 1 | 26 |
| 06:31:56 pm | 0.63 | 1 | 25 |
| 06:26:55 pm | 0.64 | 1 | 24 |
| 06:01:52 pm | 0.63 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOUYGUES/32.5/0.25/19.03.25 |
| Issuer | |
| 4309T | |
| ISIN | DE000HD4KQ24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.55 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- 4309T Warrant
- Quotes UNICREDIT BANK/CALL/BOUYGUES/32.5/0.25/19.03.25
