UNICREDIT BANK/CALL/BOLLORÉ/8/1/18.06.25 Stock UNICREDIT BANK/CALL/BOLLORÉ/8/1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BOLLORÉ/8/1/18.06.25

Warrant

E882T

DE000HD29V91

Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST
0.59 EUR -3.28% Intraday chart for UNICREDIT BANK/CALL/BOLLORÉ/8/1/18.06.25
Current month+3.51%
1 month-7.81%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BOLLORÉ/8/1/18.06.25(E882T) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.56 € 0.58 € 0.61 € 0.59 €
Volume 12 22 19 20
Change -6.67% +3.57% +5.17% -3.28%
Opening 0.59 0.58 0.59 0.59
High 0.60 0.58 0.61 0.62
Low 0.55 0.55 0.57 0.56

Performance

1 week+7.27%
Current month+3.51%
1 month-7.81%
3 months-43.27%

Highs and lows

1 week
0.53
Extreme 0.53
0.62
1 month
0.49
Extreme 0.49
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2840b660c132c68efdaec30e3.GagCH8I6egenzmH9ZiLk1uysM3D9R9ZPVaSjIKfRHf8.dep7a_pZJUbShzSlE1WCpd_pQiXPK_sjBdzGFP-UdLBSwXpx70geT-GiDg
DatePriceVolumeDaily volume
08:44:08 pm 0.59 1 20
07:44:01 pm 0.58 1 19
07:34:00 pm 0.57 1 18
07:29:00 pm 0.56 1 17
07:13:58 pm 0.57 1 16
06:33:53 pm 0.58 1 15
06:08:50 pm 0.59 1 14
05:58:49 pm 0.6 1 13
03:38:33 pm 0.59 1 12
03:33:32 pm 0.62 1 11

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BOLLOR�/8/1/18.06.25
Issuer
E882T
ISINDE000HD29V91
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.16 €
Lowest since issue 0.49 €
  1. Stock Market
  2. Warrants
  3. E882T Warrant
  4. Quotes UNICREDIT BANK/CALL/BOLLORÉ/8/1/18.06.25