UNICREDIT BANK/CALL/BOLLORÉ/7/1/18.06.25 | Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
| 1.02 EUR | +3.03% |
|
| Current month | +6.25% | ||
| 1 month | +3.03% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.97 € | 0.96 € | 0.99 € | 0.99 € | 1.02 € |
| Volume | 19 | 25 | 27 | 13 | 19 |
| Change | +6.59% | -1.03% | +3.13% | 0.00% | +3.03% |
| Opening | 0.92 | 0.98 | 0.99 | 0.98 | 1.04 |
| High | 0.97 | 1.00 | 1.01 | 0.99 | 1.05 |
| Low | 0.92 | 0.95 | 0.94 | 0.97 | 1.01 |
Performance
| 1 week | +12.09% | ||
| Current month | +6.25% | ||
| 1 month | +3.03% | ||
| 3 months | -24.44% |
Highs and lows
1 week
0.92
1.05
1 month
0.881.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ed0b7e2b40255240b82ae295ca3e4._lAo5ij7vHa5kq1AnMCANq1FTRmaoQfBpqjscJCtfew.rzZjtk6u8zv39skM2IzrQJwJFX3I7jKkzZiWGsX8L5_PFmuwbLbbG9z_yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:32 pm | 1.02 | 1 | 18 |
| 09:14:31 pm | 1.01 | 1 | 17 |
| 09:09:31 pm | 1.02 | 1 | 16 |
| 08:49:28 pm | 1.03 | 1 | 15 |
| 08:29:26 pm | 1.02 | 1 | 14 |
| 08:04:23 pm | 1.01 | 1 | 13 |
| 07:59:22 pm | 1.02 | 1 | 12 |
| 07:49:21 pm | 1.01 | 1 | 11 |
| 07:44:20 pm | 1.02 | 1 | 10 |
| 06:04:07 pm | 1.01 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOLLOR�/7/1/18.06.25 |
| Issuer | |
| D603T | |
| ISIN | DE000HD28007 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.54 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- D603T Warrant
- Quotes UNICREDIT BANK/CALL/BOLLORÉ/7/1/18.06.25
