Market Closed - Euronext Paris 10:00:02 15/07/2024 pm IST | ||
1.24 EUR | +2.48% |
|
Current month | +19.23% | ||
1 month | +26.53% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 1.16 € | 1.2 € | 1.21 € | 1.24 € |
Volume | 63 | 64 | 67 | 74 |
Change | +5.45% | +3.45% | +0.83% | +2.48% |
Opening | 1.11 | 1.14 | 1.21 | 1.23 |
High | 1.19 | 1.22 | 1.25 | 1.27 |
Low | 1.08 | 1.14 | 1.19 | 1.14 |
Performance
1 week | -0.80% | ||
Current month | +19.23% | ||
1 month | +26.53% | ||
3 months | -7.46% | ||
6 months | +14.81% | ||
Current year | -1.59% |
Highs and lows
![Extreme 1.06](/images/extremecours_fleche.png)
![Extreme 0.88](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:59 pm | 1.25 | 1 | 70 |
09:13:58 pm | 1.27 | 1 | 69 |
09:08:57 pm | 1.26 | 1 | 68 |
08:58:55 pm | 1.25 | 1 | 67 |
08:53:54 pm | 1.27 | 1 | 66 |
08:38:51 pm | 1.26 | 1 | 65 |
08:33:49 pm | 1.25 | 1 | 64 |
08:23:47 pm | 1.23 | 1 | 63 |
08:03:43 pm | 1.22 | 1 | 62 |
07:58:42 pm | 1.21 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/BNP PARIBAS/60/0.2/18.06.25 |
Issuer | |
D426T | |
ISIN | DE000HC9RVR3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.21 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- D426T Warrant
- Quotes UNICREDIT BANK/CALL/BNP PARIBAS/60/0.2/18.06.25