UNICREDIT BANK/CALL/BANCO BPM/7/0.1/18.12.24 Stock UNICREDIT BANK/CALL/BANCO BPM/7/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BANCO BPM/7/0.1/18.12.24

Warrant

UD4NX8

DE000HD4NX89

Market Closed - Borsa Italiana 01:34:59 21/06/2024 am IST
0.0295 EUR 0.00% Intraday chart for UNICREDIT BANK/CALL/BANCO BPM/7/0.1/18.12.24
Current month-43.81%
1 month-42.16%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/BANCO BPM/7/0.1/18.12.24(UD4NX8) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.023 € 0.025 € 0.0265 € 0.0295 €
Volume 51 57 35 53
Change +9.52% +8.70% +6.00% +11.32%
Opening 0.02 0.02 0.02 0.03
High 0.02 0.03 0.03 0.03
Low 0.02 0.02 0.02 0.03

Performance

1 week+11.32%
Current month-43.81%
1 month-42.16%

Highs and lows

1 week
0.02
Extreme 0.0185
0.03
1 month
0.02
Extreme 0.0185
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c3df5ce66923c0c43955f2aec.uYUC55WDEsRJ6y7Frbqnbivb4u775TJxj3stGLnKduw.z_1lnfHpap4Y2hiR2vLeLxiO0Zu0yHFcukJdboCCNL7y6WeF9-x0tA3baw
DatePriceVolumeDaily volume
08:15:00 pm 0.029 1 41
08:09:59 pm 0.0295 1 40
07:39:53 pm 0.029 1 39
07:29:51 pm 0.0285 1 38
07:24:50 pm 0.029 1 37
07:09:47 pm 0.0285 1 36
07:04:46 pm 0.029 1 35
06:54:44 pm 0.0285 1 34
06:44:42 pm 0.028 1 33
05:44:30 pm 0.0285 1 32

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BANCO BPM/7/0.1/18.12.24
Issuer
UD4NX8
ISINDE000HD4NX89
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.057 €
Lowest since issue 0.0185 €
  1. Stock Market
  2. Warrants
  3. UD4NX8 Warrant
  4. Quotes UNICREDIT BANK/CALL/BANCO BPM/7/0.1/18.12.24