UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/17.12.25 | Market Closed - Euronext Paris 07:49:40 17/06/2024 pm IST | ||
| 0.47 EUR | +11.90% |
|
| Current month | -35.38% | ||
| 1 month | -35.38% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 € | 0.49 € | 0.46 € | 0.42 € | 0.47 € |
| Volume | 34 | 100 | 30 | 28 | 27 |
| Change | -13.56% | -3.92% | -6.12% | -8.70% | +11.90% |
| Opening | 0.61 | 0.50 | 0.50 | 0.44 | 0.43 |
| High | 0.61 | 0.53 | 0.51 | 0.45 | 0.49 |
| Low | 0.50 | 0.48 | 0.43 | 0.41 | 0.43 |
Performance
| 1 week | -30.00% | ||
| Current month | -35.38% | ||
| 1 month | -35.38% |
Highs and lows
1 week
0.41
0.61
1 month
0.410.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c5c4e4.Rwl8TAEiYd1vnGhqWFVfXWpHhjrl49uez7p6ONo6ay0.FzAsI2hvObE-6x9TPhEeMj80qw2LloytmfweU-9JBGUsRil4T1gUrlndHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:40 pm | 0.47 | 1 | 27 |
| 07:44:40 pm | 0.46 | 1 | 26 |
| 07:19:36 pm | 0.47 | 1 | 25 |
| 07:14:35 pm | 0.48 | 1 | 24 |
| 06:44:30 pm | 0.47 | 1 | 23 |
| 06:39:29 pm | 0.48 | 1 | 22 |
| 06:29:28 pm | 0.49 | 1 | 21 |
| 06:24:27 pm | 0.48 | 1 | 20 |
| 05:44:20 pm | 0.49 | 1 | 19 |
| 05:39:20 pm | 0.48 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/17.12.25 |
| Issuer | |
| 5211T | |
| ISIN | DE000HD4AS81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.75 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- 5211T Warrant
- Quotes UNICREDIT BANK/CALL/ALSTOM/22.5/0.2/17.12.25
