UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24 Stock UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24

Warrant

UD1F81

DE000HD1F816

Market Closed - Borsa Italiana 10:22:50 04/07/2024 pm IST
0.1945 EUR +1.57% Intraday chart for UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24
Current month+11.01%
1 month+45.08%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24(UD1F81) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.1725 € 0.177 € 0.1875 € 0.1915 € 0.1945 €
Volume 76 67 69 42 29
Change -10.16% +2.61% +5.93% +2.13% +1.57%
Opening 0.20 0.18 0.17 0.19 0.1895
High 0.20 0.18 0.19 0.19 0.1945
Low 0.17 0.17 0.17 0.18 0.187

Performance

1 week-0.26%
Current month+11.01%
1 month+45.08%
3 months+164.14%
6 months+275.49%
Current year+235.96%

Highs and lows

1 week
0.17
Extreme 0.167
0.20
1 month
0.13
Extreme 0.1295
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b94ef0a70dcd554868b7c3a54fa0d76._hA0emcvGjbfwkcEYFDiYl3xkd_esX6qfRZ04SjrJKA.tWAALi9_TBuqgAh1KWOyDDu1pq6rhxT9T1tM1VzeatCRRXozIW1yZ76bfw
DatePriceVolumeDaily volume
08:57:40 pm 0.1915 1 27
08:52:39 pm 0.1925 1 26
08:42:38 pm 0.1935 1 25
08:37:37 pm 0.191 1 24
08:27:36 pm 0.19 1 23
08:17:35 pm 0.187 1 22
08:12:35 pm 0.1895 1 21
08:02:33 pm 0.1915 1 20
07:52:32 pm 0.1925 1 19
07:17:28 pm 0.1915 1 18

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24
Issuer
UD1F81
ISINDE000HD1F816
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.201 €
Lowest since issue 0.024 €
  1. Stock Market
  2. Warrants
  3. UD1F81 Warrant
  4. Quotes UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.12.24