UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24 Stock UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24

Warrant

UD1F82

DE000HD1F824

Real-time Borsa Italiana 04:43:33 23/05/2024 pm IST
0.113 EUR +2.73% Intraday chart for UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24
Current month+44.74%
1 month+71.88%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24(UD1F82) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.109 € 0.112 € 0.118 € 0.11 € 0.113 €
Volume 39 46 42 56 15
Change +7.92% +2.75% +5.36% -6.78% +2.73%
Opening 0.10 0.11 0.11 0.12 0.1145
High 0.11 0.12 0.12 0.12 0.1145
Low 0.10 0.11 0.11 0.11 0.1105

Performance

1 week+16.40%
Current month+44.74%
1 month+71.88%
3 months+189.47%
Current year+165.06%

Highs and lows

1 week
0.10
Extreme 0.095
0.12
1 month
0.05
Extreme 0.048
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd72c.hMV4bBdxKpaz9dr2mAJtjV6SGBd9xahfbtj4x3jNekQ.0a0TCSJIZt7qxO6jym9c9w_eYCJFo8E8W-HA6g-VEwz-oQorRSRn7NGhrQ
DatePriceVolumeDaily volume
04:43:33 pm 0.113 1 16
03:38:25 pm 0.112 1 15
03:33:24 pm 0.111 1 14
03:18:22 pm 0.112 1 13
02:33:17 pm 0.111 1 12
01:33:09 pm 0.1105 1 11
01:08:06 pm 0.1115 1 10
01:03:05 pm 0.111 1 9
12:48:04 pm 0.1105 1 8
12:38:02 pm 0.112 1 7

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24
Issuer
UD1F82
ISINDE000HD1F824
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1275 €
Lowest since issue 0.0165 €
  1. Stock Market
  2. Warrants
  3. UD1F82 Warrant
  4. Quotes UNICREDIT BANK/CALL/ALPHABET C/190/0.01/18.12.24