UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.09.24 Stock UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.09.24

Warrant

UC9B3B

DE000HC9B3B7

Market Closed - Borsa Italiana 12:44:44 19/06/2024 am IST
0.084 EUR -12.50% Intraday chart for UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.09.24
Current month+8.75%
1 month-12.12%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.09.24(UC9B3B) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 19/06/2024
Last 0.1015 € 0.0875 € 0.095 € 0.096 € 0.084 €
Volume 90 000 107 109 104 97
Change +7.41% -13.79% +8.57% +1.05% -12.50%
Opening 0.10 0.10 0.09 0.09 0.097
High 0.11 0.10 0.10 0.10 0.0985
Low 0.09 0.09 0.08 0.09 0.081

Performance

1 week-7.94%
Current month+8.75%
1 month-12.12%
3 months+123.08%
6 months+185.25%
Current year+148.57%

Highs and lows

1 week
0.08
Extreme 0.081
0.11
1 month
0.07
Extreme 0.069
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

248249010fbac9143098b4.lZzkQ0w6LEeblUoiewgZ7ZfQ1XPB9oK5VPukwP4GTAM.rP_QJHlKTSTwwhMTKD9Dg9yxp0T0m7XODr7TtLcyGHXH7N00I09tNdm4OQ
DatePriceVolumeDaily volume
09:24:20 pm 0.087 1 67
09:14:19 pm 0.0875 1 66
09:09:18 pm 0.088 1 65
09:04:17 pm 0.089 1 64
08:59:17 pm 0.0895 1 63
08:54:16 pm 0.088 1 62
08:49:16 pm 0.089 1 61
08:44:15 pm 0.088 1 60
08:39:15 pm 0.089 1 59
08:34:14 pm 0.09 1 58

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.09.24
Issuer
UC9B3B
ISINDE000HC9B3B7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.125 €
Lowest since issue 0.011 €
  1. Stock Market
  2. Warrants
  3. UC9B3B Warrant
  4. Quotes UNICREDIT BANK/CALL/ALPHABET C/180/0.01/18.09.24