UNICREDIT BANK/CALL/ALPHABET C/160/0.01/18.09.24 Stock UNICREDIT BANK/CALL/ALPHABET C/160/0.01/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ALPHABET C/160/0.01/18.09.24

Warrant

UC99AR

DE000HC99AR2

Real-time Borsa Italiana 08:07:17 02/07/2024 pm IST
0.2615 EUR +0.19% Intraday chart for UNICREDIT BANK/CALL/ALPHABET C/160/0.01/18.09.24
Current month+2.55%
1 month+39.95%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ALPHABET C/160/0.01/18.09.24(UC99AR) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.271 € 0.281 € 0.2545 € 0.261 € 0.2615 €
Volume 90 94 88 83 37
Change +0.37% +3.69% -9.43% +2.55% +0.19%
Opening 0.27 0.26 0.29 0.26 0.255
High 0.28 0.29 0.29 0.26 0.2615
Low 0.26 0.26 0.25 0.25 0.249

Performance

1 week+11.78%
Current month+2.55%
1 month+39.95%
3 months+169.07%
6 months+245.70%
Current year+245.70%

Highs and lows

1 week
0.23
Extreme 0.2325
0.29
1 month
0.18
Extreme 0.1765
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ba21be037f6a9.rRuRHXnCPKGxFvjuhdmLF55SbK0f6I1Ff4VxGi5GZyk.-372STj6aPXCbM-qzJvEI8xnHuZOh8sLDcFHVl4lChzkcuReM_By7tBQsQ
DatePriceVolumeDaily volume
08:07:17 pm 0.2615 1 38
08:02:16 pm 0.2595 1 37
07:57:16 pm 0.2575 1 36
07:52:15 pm 0.2555 1 35
07:47:14 pm 0.2565 1 34
07:37:13 pm 0.2535 1 33
07:27:12 pm 0.2515 1 32
07:22:11 pm 0.2535 1 31
07:17:11 pm 0.2525 1 30
07:12:10 pm 0.2505 1 29

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ALPHABET C/160/0.01/18.09.24
Issuer
UC99AR
ISINDE000HC99AR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.293 €
Lowest since issue 0.03 €
  1. Stock Market
  2. Warrants
  3. UC99AR Warrant
  4. Quotes UNICREDIT BANK/CALL/ALPHABET C/160/0.01/18.09.24