Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
0.19 EUR | +5.56% |
|
Current month | -36.67% | ||
1 month | -45.71% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 0.22 € | 0.21 € | 0.18 € | 0.19 € |
Volume | 31 | 26 | 19 | 19 |
Change | -4.35% | -4.55% | -14.29% | +5.56% |
Opening | 0.24 | 0.23 | 0.20 | 0.17 |
High | 0.25 | 0.23 | 0.22 | 0.19 |
Low | 0.20 | 0.21 | 0.18 | 0.16 |
Performance
1 week | -17.39% | ||
Current month | -36.67% | ||
1 month | -45.71% |
Highs and lows
![Extreme 0.16](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:55 pm | 0.19 | 1 | 19 |
07:49:45 pm | 0.18 | 1 | 18 |
07:44:45 pm | 0.17 | 1 | 17 |
06:44:35 pm | 0.18 | 1 | 16 |
06:34:34 pm | 0.17 | 1 | 15 |
06:24:32 pm | 0.16 | 1 | 14 |
05:54:27 pm | 0.17 | 1 | 13 |
05:24:23 pm | 0.16 | 1 | 12 |
05:04:20 pm | 0.17 | 1 | 11 |
04:29:14 pm | 0.16 | 1 | 10 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25 |
Issuer | |
8024T | |
ISIN | DE000HD40PS0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.81 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- 8024T Warrant
- Quotes UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25