UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25 | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 0.19 EUR | 0.00% |
|
| 1 month | -50.00% | ||
| 3 months | -73.61% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.2 € | 0.19 € | 0.19 € | 0.19 € |
| Volume | 25 | 12 | 17 | 8 |
| Change | +5.26% | -5.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.19 | 0.18 | 0.18 |
| High | 0.22 | 0.20 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| Current month | -36.67% | ||
| 1 month | -50.00% | ||
| 3 months | -73.61% |
Highs and lows
1 week
0.16
0.22
1 month
0.160.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
230c2e50da4e0d6b2.MNxnoP7dXZh9wIk8AcxPBD-lhixJnE6peF-UMlxeC8k.dOpXz4epJehO8eZtUpU1VHvxsx4C1n_PEwWlB285WYBHjiLwjJoY_z6pwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:08 pm | 0.19 | 1 | 8 |
| 07:24:01 pm | 0.18 | 1 | 7 |
| 07:13:59 pm | 0.17 | 1 | 6 |
| 04:08:28 pm | 0.18 | 1 | 5 |
| 04:03:28 pm | 0.17 | 1 | 4 |
| 12:52:56 pm | 0.18 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25 |
| Issuer | |
| 8024T | |
| ISIN | DE000HD40PS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Warrants
- 8024T Warrant
- Quotes UNICREDIT BANK/CALL/AIRBUS/200/0.1/19.03.25
