UNICREDIT BANK/CALL/AIR LIQUIDE/220/0.1/19.03.25 Stock UNICREDIT BANK/CALL/AIR LIQUIDE/220/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AIR LIQUIDE/220/0.1/19.03.25

Warrant

8330T

DE000HD40Q36

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.2 EUR -.--% Intraday chart for UNICREDIT BANK/CALL/AIR LIQUIDE/220/0.1/19.03.25
Current month-20.00%
1 month-20.00%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/AIR LIQUIDE/220/0.1/19.03.25(8330T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.22 € 0.19 € 0.2 € 0.2 €
Volume 24 20 16 10
Change -8.33% -13.64% +5.26% -.--%
Opening 0.25 0.21 0.20 0.21
High 0.25 0.21 0.21 0.21
Low 0.21 0.18 0.19 0.19

Performance

1 week-9.09%
Current month-20.00%
1 month-20.00%

Highs and lows

1 week
0.18
Extreme 0.18
0.25
1 month
0.18
Extreme 0.18
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec569d136fad33f1.r8sYnSUr1tUu2-yki0L1Th9_GusYCrFnmQYREYBPMgI.-bp100JMoIRjgZ3B2BSDGSs3eI9LOIBT3XJUU7gseVub_EfbTGO8nl2RqQ
DatePriceVolumeDaily volume
08:43:35 pm 0.2 1 10
07:43:27 pm 0.19 1 9
06:18:16 pm 0.2 1 8
06:13:15 pm 0.21 1 7
01:27:38 pm 0.2 1 6
01:22:37 pm 0.19 1 5
01:07:35 pm 0.2 1 4
01:02:35 pm 0.19 1 3
12:52:33 pm 0.2 1 2

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/AIR LIQUIDE/220/0.1/19.03.25
Issuer
8330T
ISINDE000HD40Q36
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.64 €
Lowest since issue 0.18 €
  1. Stock Market
  2. Warrants
  3. 8330T Warrant
  4. Quotes UNICREDIT BANK/CALL/AIR LIQUIDE/220/0.1/19.03.25