UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/18.12.24 Stock UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/18.12.24

Warrant

H431T

DE000HD4NG23

Real-time Euronext Paris 07:54:09 03/06/2024 pm IST
0.57 EUR +9.62% Intraday chart for UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/18.12.24
1 month+40.54%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/18.12.24(H431T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.42 € 0.39 € 0.46 € 0.52 € 0.57 €
Volume 17 27 31 28 35
Change -8.70% -7.14% +17.95% +13.04% +9.62%
Opening 0.47 0.40 0.40 0.45 0.54
High 0.49 0.42 0.46 0.53 0.58
Low 0.42 0.36 0.40 0.45 0.51

Performance

1 week+33.33%
1 month+40.54%

Highs and lows

1 week
0.36
Extreme 0.36
0.58
1 month
0.36
Extreme 0.36
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b7ab89de921ec795b8ceae103b5fa61.34NuDiJZ0Rhn5coKXltdkSpoVNsVWVbLfxCEqUL4rhU.usJXV1URvUsqhvtJPA1p_EAEGbUlCRK9LVvrn3S25Vfu6FwjZiGzcCCsuQ
DatePriceVolumeDaily volume
07:54:09 pm 0.57 1 35
07:34:06 pm 0.58 1 34
07:14:03 pm 0.57 1 33
07:09:02 pm 0.58 1 32
06:33:57 pm 0.57 1 31
06:13:54 pm 0.58 1 30
06:08:53 pm 0.57 1 29
05:38:49 pm 0.56 1 28
05:33:48 pm 0.57 1 27
05:03:43 pm 0.56 1 26

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/130/0.05/18.12.24
Issuer
H431T
ISINDE000HD4NG23
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.58 €
Lowest since issue 0.32 €
  1. Stock Market
  2. Warrants
  3. H431T Warrant
  4. Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/18.12.24