UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/120/0.05/18.12.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.79 EUR | +12.86% |
|
| 1 month | +38.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.61 € | 0.7 € | 0.79 € |
| Volume | 37 | 32 | 29 | 34 |
| Change | -8.45% | -6.15% | +14.75% | +12.86% |
| Opening | 0.72 | 0.62 | 0.62 | 0.69 |
| High | 0.74 | 0.65 | 0.71 | 0.79 |
| Low | 0.65 | 0.58 | 0.62 | 0.69 |
Performance
| 1 week | +29.51% | ||
| 1 month | +38.60% |
Highs and lows
1 week
0.58
0.79
1 month
0.580.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12472bccc34a698e934683717a312d.XSslCNZ5La7pZGACMRqamJePyi9WnC2kzsolh2BM-vw.NUVKWpEjVZmmXSFuYVDU89_Dmlsf8kPIiJtT4xIAy6MaclFGnThf74sVAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:18 pm | 0.79 | 1 | 33 |
| 08:58:17 pm | 0.77 | 1 | 32 |
| 08:28:13 pm | 0.78 | 1 | 31 |
| 08:23:13 pm | 0.77 | 1 | 30 |
| 08:18:12 pm | 0.78 | 1 | 29 |
| 07:53:09 pm | 0.77 | 1 | 28 |
| 07:23:05 pm | 0.76 | 1 | 27 |
| 07:08:03 pm | 0.77 | 1 | 26 |
| 07:03:02 pm | 0.76 | 1 | 25 |
| 06:53:01 pm | 0.77 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/120/0.05/18.12.24 |
| Issuer | |
| 7643T | |
| ISIN | DE000HD4BX59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Warrants
- 7643T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/120/0.05/18.12.24
