UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.09.24 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.19 EUR | -26.92% |
|
| Current month | -60.42% | ||
| 1 month | -57.78% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.3 € | 0.31 € | 0.26 € | 0.19 € |
| Volume | 38 | 35 | 26 | 34 |
| Change | -16.67% | +3.33% | -16.13% | -26.92% |
| Opening | 0.34 | 0.31 | 0.28 | 0.24 |
| High | 0.38 | 0.31 | 0.30 | 0.24 |
| Low | 0.29 | 0.25 | 0.25 | 0.18 |
Performance
| 1 week | -62.75% | ||
| Current month | -60.42% | ||
| 1 month | -57.78% |
Highs and lows
1 week
0.18
0.39
1 month
0.180.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd50edcc0e8d.rGzWx0zdPK0hLp5sY40LFF0QeBGybInyOfu3Hu_xnR0.7lSiqHWxV5kTGcdcUM4zQWVjAFeFNMGhbriALdqFqUrYO6GwJ6tS5RNY_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:54 pm | 0.19 | 1 | 34 |
| 08:49:53 pm | 0.2 | 1 | 33 |
| 08:39:51 pm | 0.19 | 1 | 32 |
| 08:34:50 pm | 0.2 | 1 | 31 |
| 08:24:49 pm | 0.19 | 1 | 30 |
| 08:04:46 pm | 0.18 | 1 | 29 |
| 07:39:42 pm | 0.19 | 1 | 28 |
| 07:24:40 pm | 0.2 | 1 | 27 |
| 07:19:39 pm | 0.21 | 1 | 26 |
| 07:04:37 pm | 0.22 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/125/0.05/18.09.24 |
| Issuer | |
| H626T | |
| ISIN | DE000HD42C22 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.59 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Warrants
- H626T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.09.24
