UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/140/0.05/19.03.25 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.46 EUR | +12.20% |
|
| 1 month | +35.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.37 € | 0.35 € | 0.41 € | 0.46 € |
| Volume | 23 | 18 | 36 | 28 |
| Change | -11.90% | -5.41% | +17.14% | +12.20% |
| Opening | 0.43 | 0.35 | 0.36 | 0.40 |
| High | 0.44 | 0.37 | 0.41 | 0.47 |
| Low | 0.37 | 0.33 | 0.36 | 0.40 |
Performance
| 1 week | +31.43% | ||
| 1 month | +35.29% |
Highs and lows
1 week
0.33
0.47
1 month
0.330.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73825c837d1a737fcca.8qqQVe9laiKE3r1W-SupvhNR0PO9f1g3skQtA0ZITbE.pfDoBYAJAVrCtIkYrmfzykAJmKr4LDMGyCVIUwsgDOW28M8ngTUQD7azzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:56 pm | 0.47 | 1 | 26 |
| 09:08:55 pm | 0.46 | 1 | 25 |
| 08:58:54 pm | 0.45 | 1 | 24 |
| 08:28:50 pm | 0.46 | 1 | 23 |
| 08:23:49 pm | 0.45 | 1 | 22 |
| 08:18:49 pm | 0.46 | 1 | 21 |
| 07:43:44 pm | 0.45 | 1 | 20 |
| 07:38:43 pm | 0.44 | 1 | 19 |
| 07:08:40 pm | 0.45 | 1 | 18 |
| 07:03:39 pm | 0.44 | 1 | 17 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AÉROPORTS DE PARIS |
| Issuer | 
UniCredit
|
| 7731T | |
| ISIN | DE000HD40PJ9 |
| Date issued | 21/03/2024 |
| Strike | 140 € |
| Maturity | 19/03/2025 (290 Days) |
| Parity | 20 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.57 € |
|---|---|
| Lowest since issue | 0.29 € |
| Delta | 0.43x |
| Omega | 6.123 |
| Premium | 13.88x |
| Gearing | 14.1x |
| Moneyness | 0.9364 |
| Difference Strike | 8.9 € |
| Difference Strike % | +6.36% |
| Spread | 0.03 € |
| Spread % | 6.25% |
| Theoretical value | 0.4650 |
| Implied Volatility | 28.01 % |
| Total Loss Probability | 64.91 % |
| Intrinsic value | 0.000000 |
| Present value | 0.4650 |
| Break even | 149.30 € |
| Theta | -0.01x |
| Vega | 0.02x |
| Rho | 0.02x |
- Stock Market
- Warrants
- 7731T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/140/0.05/19.03.25
