UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/19.03.25 Stock UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/19.03.25

Warrant

7724T

DE000HD40PH3

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.66 EUR +11.86% Intraday chart for UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/19.03.25
Current month+34.00%
1 month+34.00%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/19.03.25(7724T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.55 € 0.52 € 0.59 € 0.67 €
Volume 25 18 36 26
Change -8.33% -5.45% +13.46% +13.56%
Opening 0.61 0.53 0.53 0.58
High 0.64 0.55 0.60 0.67
Low 0.55 0.50 0.53 0.58

Performance

1 week+28.85%
Current month+34.00%
1 month+34.00%

Highs and lows

1 week
0.50
Extreme 0.5
0.67
1 month
0.50
Extreme 0.5
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

567a12e.xnUONxEZudxSfcVM7ewf-2_JrES2Z0MJuknABEB_6Bo.tRR6aCR7i7YzL7cAut5TnwyP1R3OIRMkyCT2cTU6mkORQGdzeVHOrgM89Q
DatePriceVolumeDaily volume
09:18:39 pm 0.67 1 26
09:08:38 pm 0.66 1 25
08:58:37 pm 0.65 1 24
08:33:34 pm 0.66 1 23
08:13:31 pm 0.65 1 22
08:03:30 pm 0.64 1 21
07:58:29 pm 0.65 1 20
07:18:24 pm 0.64 1 19
07:13:23 pm 0.65 1 18
06:33:18 pm 0.64 1 17

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/130/0.05/19.03.25
Issuer
7724T
ISINDE000HD40PH3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.75 €
Lowest since issue 0.43 €
  1. Stock Market
  2. Warrants
  3. 7724T Warrant
  4. Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/130/0.05/19.03.25