UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/115/0.05/19.06.24 Stock UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/115/0.05/19.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/115/0.05/19.06.24

Warrant

2021T

DE000HD06BH4

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.61 EUR +22.00% Intraday chart for UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/115/0.05/19.06.24
Current month+106.67%
1 month+106.67%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/115/0.05/19.06.24(2021T) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.42 € 0.38 € 0.5 € 0.62 €
Volume 34 36 48 42
Change -14.29% -9.52% +31.58% +24.00%
Opening 0.50 0.38 0.39 0.48
High 0.51 0.42 0.51 0.62
Low 0.42 0.33 0.39 0.48

Performance

1 week+72.22%
Current month+106.67%
1 month+106.67%
3 months-4.62%
6 months+29.17%
Current year+12.73%

Highs and lows

1 week
0.33
Extreme 0.33
0.62
1 month
0.32
Extreme 0.32
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8627d8cc331257962f.cjcn-xLqS0EH6eT7iXT8--PCjRjI-MA8reNwgDABtTs.HllivCe9Zjty24OiuxWrnoeK-kv_n64EmZUYzEU57XQiWF-qedwCKVSziw
DatePriceVolumeDaily volume
09:08:29 pm 0.62 1 42
08:58:28 pm 0.6 1 41
08:53:27 pm 0.61 1 40
08:43:26 pm 0.62 1 39
08:28:24 pm 0.61 1 38
08:23:23 pm 0.6 1 37
08:18:22 pm 0.61 1 36
08:13:22 pm 0.6 1 35
07:48:18 pm 0.59 1 34
07:38:17 pm 0.58 1 33

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/115/0.05/19.06.24
Issuer
2021T
ISINDE000HD06BH4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.92 €
Lowest since issue 0.23 €
  1. Stock Market
  2. Warrants
  3. 2021T Warrant
  4. Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/115/0.05/19.06.24