UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.12.24 | Real-time Euronext Paris 07:59:36 03/06/2024 pm IST | ||
| 0.66 EUR | +8.20% |
|
| 1 month | +41.86% | ||
| 3 months | -11.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 € | 0.46 € | 0.54 € | 0.61 € | 0.66 € |
| Volume | 20 | 29 | 34 | 32 | 32 |
| Change | -9.26% | -6.12% | +17.39% | +12.96% | +8.20% |
| Opening | 0.55 | 0.47 | 0.47 | 0.53 | 0.63 |
| High | 0.57 | 0.49 | 0.54 | 0.62 | 0.68 |
| Low | 0.49 | 0.43 | 0.47 | 0.53 | 0.61 |
Performance
| 1 week | +32.61% | ||
| 1 month | +41.86% | ||
| 3 months | -11.59% | ||
| 6 months | +15.09% | ||
| Current year | +5.17% |
Highs and lows
1 week
0.43
0.68
1 month
0.430.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4949068a67f3410c8dd358c9a2e5aebe.HzQH7TQH-5l31ALW39tuxcC7NMNotd-wX0GMwHkWjLM.b1JVhFNCrOE5tzGgvO0FlrnSW_sc5LLoaQvNlklX__pbZESLAkqf1SCGTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:36 pm | 0.66 | 1 | 32 |
| 07:54:35 pm | 0.67 | 1 | 31 |
| 07:34:32 pm | 0.68 | 1 | 30 |
| 07:19:30 pm | 0.67 | 1 | 29 |
| 07:09:28 pm | 0.68 | 1 | 28 |
| 06:34:23 pm | 0.67 | 1 | 27 |
| 06:14:20 pm | 0.68 | 1 | 26 |
| 06:09:19 pm | 0.67 | 1 | 25 |
| 05:04:09 pm | 0.66 | 1 | 24 |
| 04:59:09 pm | 0.65 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/125/0.05/18.12.24 |
| Issuer | |
| E969T | |
| ISIN | DE000HC8FA01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.06 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- E969T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/125/0.05/18.12.24
