UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/140/0.05/18.12.24 | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 0.3 EUR | -3.23% |
|
| 3 months | -16.67% | ||
| 6 months | -14.29% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.27 € | 0.31 € | 0.31 € | 0.3 € |
| Volume | 50 000 | 60 000 | 18 | 31 |
| Change | -12.90% | +14.81% | 0.00% | -3.23% |
| Opening | 0.34 | 0.28 | 0.33 | 0.33 |
| High | 0.34 | 0.31 | 0.33 | 0.33 |
| Low | 0.24 | 0.26 | 0.29 | 0.30 |
Performance
| 1 month | +25.00% | ||
| 3 months | -16.67% | ||
| 6 months | -14.29% | ||
| Current year | -16.67% |
Highs and lows
1 week
0.24
0.34
1 month
0.190.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ee69bd885661c20294e65d8b73a4.fTMyJb_pHt-f1CuN7xQODMYoVl1QGAlXJ77Mmr455p8.OGNKVtOwKLvSpkfnhSxZY6peHxIcWT9gEtKL2fFUlPhQWnMdy4so6_KnYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:20 pm | 0.3 | 1 | 31 |
| 08:46:19 pm | 0.31 | 1 | 30 |
| 07:26:02 pm | 0.3 | 1 | 29 |
| 07:16:00 pm | 0.31 | 1 | 28 |
| 06:45:53 pm | 0.3 | 1 | 27 |
| 06:40:52 pm | 0.31 | 1 | 26 |
| 06:35:51 pm | 0.32 | 1 | 25 |
| 06:30:50 pm | 0.31 | 1 | 24 |
| 06:25:49 pm | 0.32 | 1 | 23 |
| 06:15:47 pm | 0.31 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/140/0.05/18.12.24 |
| Issuer | |
| E979T | |
| ISIN | DE000HC8FA19 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Warrants
- E979T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/140/0.05/18.12.24
