UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24

Warrant

UD3QGG

DE000HD3QGG1

Market Closed - Borsa Italiana 01:29:15 24/05/2024 am IST
0.1635 EUR -28.13% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24
Current month-23.60%
1 month+1.10%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24(UD3QGG) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 24/05/2024
Last 0.2 € 0.211 € 0.1935 € 0.2275 € 0.1635 €
Volume 120 119 107 98 136
Change +8.11% +5.50% -8.29% +17.57% -28.13%
Opening 0.18 0.20 0.21 0.19 0.2325
High 0.25 0.23 0.21 0.23 0.2585
Low 0.18 0.20 0.19 0.19 0.1505

Performance

1 week-0.27%
Current month-23.60%
1 month+1.10%

Highs and lows

1 week
0.15
Extreme 0.1505
0.26
1 month
0.09
Extreme 0.0895
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bbfbfd54872c2b833d3.s2jB_ASWI3_vs8bky2lIscatXa0VeP9jXVYweEd088w.x1yPtHTibSzd_I-GiiQg1oHPJ_56NcYSNz5cMQQyqbqLXqW1MOJsN4jp9g
DatePriceVolumeDaily volume
09:23:44 pm 0.1845 1 92
09:18:44 pm 0.1835 1 91
09:13:43 pm 0.1855 1 90
09:08:42 pm 0.1845 1 89
08:58:41 pm 0.1805 1 88
08:53:40 pm 0.1815 1 87
08:48:40 pm 0.1765 1 86
08:43:39 pm 0.1775 1 85
08:38:39 pm 0.1705 1 84
08:33:38 pm 0.1695 1 83

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24
Issuer
UD3QGG
ISINDE000HD3QGG1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.163 €
Lowest since issue 0.0895 €
  1. Stock Market
  2. Warrants
  3. UD3QGG Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/300/0.1/18.12.24