UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24 Stock UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24

Warrant

UD2547

DE000HD25474

Market Closed - Borsa Italiana 11:19:16 24/05/2024 pm IST
0.1945 EUR +28.81% Intraday chart for UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24
Current month-32.53%
1 month-2.73%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24(UD2547) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.2245 € 0.201 € 0.232 € 0.151 € 0.1945 €
Volume 124 116 111 145 92
Change +3.22% -10.47% +15.42% -34.91% +28.81%
Opening 0.22 0.22 0.20 0.25 0.152
High 0.25 0.23 0.25 0.28 0.2005
Low 0.21 0.19 0.20 0.14 0.1505

Performance

1 week-9.89%
Current month-32.53%
1 month-2.73%
3 months-77.85%

Highs and lows

1 week
0.14
Extreme 0.1355
0.28
1 month
0.08
Extreme 0.0785
0.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99b29907cd44bee.bm1oRnHNcvt0I-G4na7rh9PCC7-NlBJbrOCupm0aVK4.B14DHkKvQrUARJeB2Pykt5uJc9ra1WE164f65wZMNu8gByEuI4RFowUb1Q
DatePriceVolumeDaily volume
09:24:02 pm 0.196 1 76
09:14:01 pm 0.194 1 75
09:09:01 pm 0.191 1 74
09:04:00 pm 0.195 1 73
08:58:59 pm 0.1925 1 72
08:53:59 pm 0.196 1 71
08:48:58 pm 0.197 1 70
08:43:58 pm 0.19 1 69
08:33:56 pm 0.185 1 68
08:28:56 pm 0.188 1 67

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24
Issuer
UD2547
ISINDE000HD25474
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.07 €
Lowest since issue 0.0785 €
  1. Stock Market
  2. Warrants
  3. UD2547 Warrant
  4. Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/240/0.1/18.09.24