UBS/CALL/KUAISHOU TECHNOLOGY B/68.05/0.02/28.10.24 Stock UBS/CALL/KUAISHOU TECHNOLOGY B/68.05/0.02/28.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS/CALL/KUAISHOU TECHNOLOGY B/68.05/0.02/28.10.24

Warrant

CH1301331281

Market Closed - Hong Kong S.E. 01:30:00 07/06/2024 pm IST
0.036 HKD -25.00% Intraday chart for UBS/CALL/KUAISHOU TECHNOLOGY B/68.05/0.02/28.10.24
Current month-37.93%
1 month-64.71%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
UBS/CALL/KUAISHOU TECHNOLOGY B/68.05/0.02/28.10.24 : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.06 $ 0.054 $ 0.048 $ 0.036 $
Volume 5 860 000 11 750 000 48 900 000 18 515 000
Change -3.23% -10.00% -11.11% -25.00%
Opening 0.06 0.06 0.06 0.05
High 0.06 0.07 0.06 0.05
Low 0.06 0.05 0.05 0.04

Performance

1 week-37.93%
Current month-37.93%
1 month-64.71%
3 months-23.40%
6 months-71.20%
Current year-66.97%

Highs and lows

1 week
0.04
Extreme 0.036
0.07
1 month
0.04
Extreme 0.036
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da44cc2677c569746747f7e837a12.nNDw7Ku1f1pfcgfZjeaCZMFmCMFdienSrEoFrYX_h9g.rYSn28XzDiprEFO4-5_XAewcX_QOuqyZxg9h-fWsw5LItMS7xvESPicDNw
DatePriceVolumeDaily volume
01:28:18 pm 0.036 5,000 18,165,000
01:26:20 pm 0.036 350,000 18,160,000
01:26:20 pm 0.036 245,000 17,810,000
01:26:09 pm 0.036 35,000 17,565,000
01:23:58 pm 0.036 5,000 17,530,000
01:23:46 pm 0.036 30,000 17,525,000
01:23:46 pm 0.036 50,000 17,495,000
01:23:46 pm 0.036 35,000 17,445,000
01:22:51 pm 0.037 600,000 17,410,000

Static data

Product type
Buy / Sell
Underlying UBS/CALL/KUAISHOU TECHNOLOGY B/68.05/0.02/28.10.24
Issuer
ISINCH1301331281
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.202 $
Lowest since issue 0.02 $
  1. Stock Market
  2. Warrants
  3. Warrant
  4. Quotes UBS/CALL/KUAISHOU TECHNOLOGY B/68.05/0.02/28.10.24