|
Market Closed -
Hong Kong S.E.
01:30:00 17/06/2024 pm IST
|
|
0.031
HKD
|
-22.50%
|
 |
| Current month | +29.17% | | | | 1 month | +6.90% | | |
| |
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
| Last |
0.029 $
|
0.033 $
|
0.038 $
|
0.04 $
|
0.031
$
|
| Volume |
22 180 000 |
500 000 |
170 000 |
1 350 000 |
2 620 000 |
| Change |
-17.14%
|
+13.79%
|
+15.15%
|
+5.26%
|
-22.50%
|
| Opening |
0.03 |
0.03 |
0.04 |
0.05 |
0.035
|
| High |
0.04 |
0.03 |
0.04 |
0.06 |
0.041
|
| Low |
0.03 |
0.03 |
0.04 |
0.04 |
0.031
|
b6.4dGi9LYhNMfuX-CX8c8qqQP9pC9KdguvCAfWfCbGc4o.uOH3n4B5dr6tE4jCyK5o72-ZzGcFM0iXfV-hGG-IAsPYhva3w1dAlawLsQ | Date | Price | Volume | Daily volume |
|---|
|
08:46:23 am |
0.031
|
100,000 |
2,620,000 | |
07:52:01 am |
0.034
|
320,000 |
2,520,000 | |
07:33:10 am |
0.035
|
150,000 |
2,200,000 | |
07:33:10 am |
0.035
|
110,000 |
2,050,000 | |
07:33:10 am |
0.035
|
40,000 |
1,940,000 | |
07:30:45 am |
0.035
|
150,000 |
1,900,000 | |
07:30:45 am |
0.035
|
150,000 |
1,750,000 | |
07:29:23 am |
0.035
|
140,000 |
1,600,000 | |
07:29:23 am |
0.035
|
60,000 |
1,460,000 |
| Product type | |
|---|
| Buy / Sell | |
|---|
| Underlying |
UBS/CALL/HUANENG POWER INTERNATIONAL `H`/6.09/0.2/22.08.24
|
|---|
| Issuer | |
|---|
|
17583 |
|---|
| ISIN | CH1249035598 |
|---|
| Date issued |
Today
|
|---|
| Maturity |
Today
(0
Days)
|
|---|
| Parity |
0 : 1
|
|---|
| Emission price | - $
|
|---|
| Emission volume |
N/A
|
|---|
| Settlement | |
|---|
| Currency |
HKD
|
|---|
| Highest since issue |
0.163
$
|
|---|
| Lowest since issue |
0.019
$
|
|---|
| 
UBS/CALL/HUANENG POWER INTERNATIONAL `H`/6.09/0.2/22.08.24 
0.06