SOC GEN P/W 19/07 | Market Closed - Euronext Paris 10:00:00 12/06/2024 pm IST | ||
| 1.745 EUR | -17.49% |
|
| Current month | +42.11% | ||
| 1 month | +93.92% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.065 € | 1.135 € | 1.595 € | 2.115 € | 1.745 € |
| Volume | 1 000 | 1 000 | 100 | 100 | 97 |
| Change | -5.33% | +6.57% | +40.53% | +32.60% | -17.49% |
| Opening | 1.08 | 1.05 | 1.46 | 1.50 | 1.95 |
| High | 1.13 | 1.38 | 1.93 | 2.20 | 2.005 |
| Low | 1.01 | 1.01 | 1.46 | 1.46 | 1.715 |
Performance
| 1 week | +56.00% | ||
| Current month | +42.11% | ||
| 1 month | +93.92% |
Highs and lows
1 week
1.01
2.20
1 month
0.742.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74.IdXuC1-8gc_bjWqShnVgJZXf0pt19QG8svzNBPp8_Ek.Fe2MbAD0w_bq4Tv9zzoxFcqxn-JFlljr5MqvQ6sGzBh-nKBYOMrPmLXeLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:35 pm | 1.755 | 1 | 93 |
| 09:09:34 pm | 1.765 | 1 | 92 |
| 09:04:33 pm | 1.725 | 1 | 91 |
| 08:54:31 pm | 1.715 | 1 | 90 |
| 08:49:31 pm | 1.725 | 1 | 89 |
| 08:44:30 pm | 1.745 | 1 | 88 |
| 08:39:29 pm | 1.735 | 1 | 87 |
| 08:29:28 pm | 1.745 | 1 | 86 |
| 08:24:27 pm | 1.755 | 1 | 85 |
| 08:14:26 pm | 1.745 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GEN P/W 19/07 |
| Issuer | |
| 3E87S | |
| ISIN | DE000SW7TE64 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.315 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Warrants
- 3E87S Warrant
- Quotes SOC GEN P/W 19/07
