SOC GE PW/SEP24/45 Stock SOC GE PW/SEP24/45
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GE PW/SEP24/45

Warrant

M894S

DE000SU6G7Q3

Real-time Euronext Paris 03:23:40 05/07/2024 pm IST
0.635 EUR -10.56% Intraday chart for SOC GE PW/SEP24/45
Current month-14.46%
1 month+7.58%

Quotes 5-day view

Real-time Euronext Paris
SOC GE PW/SEP24/45(M894S) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.87 € 0.81 € 0.72 € 0.71 € 0.635 €
Volume 46 41 42 24 16
Change +4.82% -6.90% -11.11% -1.39% -10.56%
Opening 0.78 0.88 0.78 0.73 0.72
High 0.88 0.91 0.78 0.73 0.72
Low 0.77 0.80 0.72 0.71 0.635

Performance

1 week-19.32%
Current month-14.46%
1 month+7.58%
3 months+5.97%
6 months+10.08%

Highs and lows

1 week
0.64
Extreme 0.635
0.91
1 month
0.46
Extreme 0.455
0.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e329c23dfc6cb84d1b6b557338.ebjnfVDJnBtL-EdgImAKdJytS0HYJSfIVm67dDKP1EY.MPavMGCL0mx_zXU3RgNtJ8PyBHHtFnGyIQjTFWbugjw-4rEFYIXNfw6zJA
DatePriceVolumeDaily volume
03:23:40 pm 0.635 1 16
03:13:38 pm 0.645 1 15
02:48:33 pm 0.635 1 14
02:43:32 pm 0.645 1 13
02:38:31 pm 0.635 1 12
02:18:27 pm 0.645 1 11
02:13:26 pm 0.655 1 10
01:53:22 pm 0.645 1 9
01:13:14 pm 0.655 1 8
01:03:12 pm 0.665 1 7

Static data

Product typeWarrants
Buy / SellPUT
Underlying STMICROELECTRONICS N.V.
IssuerLogo Issuer Société Générale Société Générale
M894S
ISINDE000SU6G7Q3
Date issued 03/01/2024
Maturity 20/09/2024 (78 Days)
Parity 10 : 1
Emission price 0.48 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.905 €
Lowest since issue 0.415 €
Delta0x
Omega 0.000000
Premium0x
Gearing6.17x
Moneyness 0.000000
Spread 0.01 €
Spread %1.56%
Intrinsic value 0.000000
Present value 0.6350
  1. Stock Market
  2. Warrants
  3. M894S Warrant
  4. Quotes SOC GE PW/SEP24/45