SOC GE CW/SEP24/55 Stock SOC GE CW/SEP24/55
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GE CW/SEP24/55

Warrant

S329S

DE000SU9LVB5

Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST
0.625 EUR +26.26% Intraday chart for SOC GE CW/SEP24/55
Current month+38.38%
1 month+24.55%

Quotes 5-day view

Real-time Euronext Paris
SOC GE CW/SEP24/55(S329S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.825 € 0.735 € 0.635 € 0.495 € 0.625 €
Volume 43 55 41 50 57
Change 0.00% -10.91% -13.61% -22.05% +26.26%
Opening 0.84 0.76 0.63 0.59 0.755
High 0.88 0.78 0.66 0.64 0.77
Low 0.82 0.70 0.61 0.50 0.625

Performance

1 week-16.97%
Current month+38.38%
1 month+24.55%
3 months-25.95%

Highs and lows

1 week
0.50
Extreme 0.495
0.88
1 month
0.50
Extreme 0.495
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

909cc572c.6PeKwgZwUPxEmWSzC_YvJhS6JWjOufG5c_fBjhyZgsQ.sKjzi3weIJMWzjOEap9dV2XvECe535-PC86itlaq27ONjsmUaSM9kh7VXA
DatePriceVolumeDaily volume
09:15:13 pm 0.685 1 52
09:05:12 pm 0.675 1 51
08:50:10 pm 0.685 1 50
08:45:10 pm 0.675 1 49
08:40:09 pm 0.685 1 48
08:35:09 pm 0.665 1 47
08:25:08 pm 0.675 1 46
08:20:07 pm 0.685 1 45
08:10:06 pm 0.715 1 44
08:05:05 pm 0.735 1 43

Static data

Product type
Buy / Sell
Underlying SOC GE CW/SEP24/55
Issuer
S329S
ISINDE000SU9LVB5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.385 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Warrants
  3. S329S Warrant
  4. Quotes SOC GE CW/SEP24/55