SOC GE CW/DEC24/30 Stock SOC GE CW/DEC24/30
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GE CW/DEC24/30

Warrant

2N31S

DE000SU9LVX9

Market Closed - Euronext Paris 10:00:00 12/06/2024 pm IST
0.14 EUR 0.00% Intraday chart for SOC GE CW/DEC24/30
Current month-36.36%
1 month-44.00%

Quotes 5-day view

Real-time Euronext Paris
SOC GE CW/DEC24/30(2N31S) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 0.17 € 0.16 € 0.14 € 0.14 €
Volume 15 10 14 9
Change -5.56% -5.88% -12.50% 0.00%
Opening 0.19 0.16 0.16 0.15
High 0.20 0.17 0.16 0.16
Low 0.17 0.16 0.14 0.14

Performance

1 week-30.00%
Current month-36.36%
1 month-44.00%
3 months-64.10%

Highs and lows

1 week
0.14
Extreme 0.135
0.21
1 month
0.14
Extreme 0.135
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ea2995811b3fd0168dd2a2e.94aLuzIjNJfMQ0WNVDNHCXVVBE-47SpSAmWRQtFLhqw.vcLa7x9NTfT5ChXgJHAETgZtUAPLmF0Wbz-pN7UExfWj1N7UC1FsoK0TCA
DatePriceVolumeDaily volume
09:04:31 pm 0.14 1 8
06:04:05 pm 0.145 1 7
04:18:50 pm 0.135 1 6
01:13:23 pm 0.145 1 5
01:03:21 pm 0.155 1 4
12:58:21 pm 0.145 1 3

Static data

Product type
Buy / Sell
Underlying SOC GE CW/DEC24/30
Issuer
2N31S
ISINDE000SU9LVX9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. 2N31S Warrant
  4. Quotes SOC GE CW/DEC24/30