SHB/CALL/GETINGE B/200/0.1/20.06.24 Stock SHB/CALL/GETINGE B/200/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SHB/CALL/GETINGE B/200/0.1/20.06.24

Warrant

GET4F 200SHB

SE0020837805

Market Closed - Bid/Ask 08:51:06 23/05/2024 pm IST
0.29 SEK +38.10% Intraday chart for SHB/CALL/GETINGE B/200/0.1/20.06.24

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
SHB/CALL/GETINGE B/200/0.1/20.06.24(GET4F 200SHB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.3 kr 0.27 kr 0.27 kr 0.21 kr 0.29 kr
Volume 491 000 102 000 196 000 1 075 000 232 000
Change -40.00% -10.00% 0.00% -22.22% +38.10%
Opening 0.40 0.29 0.23 0.23 0.2
High 0.40 0.29 0.27 0.23 0.29
Low 0.28 0.27 0.21 0.17 0.17

Performance

1 week-42.00%

Highs and lows

1 week
0.17
Extreme 0.17
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02aca70dfa488298650.8p83VQt8OsDU3a_Jp4gZ9qCo2pK22KiO9AW_NccmTns.w_VGO3kTc4uG8PqE3c9yu_rD4vHvkvjCg0LocItQGjCCzlokbCgCuoSo3A
DatePriceVolumeDaily volume
08:51:06 pm 0.29 25,000 232,000
02:54:05 pm 0.19 20,000 207,000
02:03:56 pm 0.17 20,000 187,000
01:34:04 pm 0.2 100,000 167,000
12:53:17 pm 0.21 42,000 67,000

Static data

Product type
Buy / Sell
Underlying SHB/CALL/GETINGE B/200/0.1/20.06.24
Issuer
GET4F 200SHB
ISINSE0020837805
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- kr
Emission volume N/A
Settlement
Currency SEK

Technical Indicators

Highest since issue 0.64 kr
Lowest since issue 0.17 kr
  1. Stock Market
  2. Warrants
  3. GET4F 200SHB Warrant
  4. Quotes SHB/CALL/GETINGE B/200/0.1/20.06.24