SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24 | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 0.15 EUR | -47.37% |
|
| Current month | +118.18% | ||
| 1 month | +33.33% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.435 € | 0.455 € | 0.315 € | 0.285 € | 0.15 € |
| Volume | 68 | 67 | 62 | 48 | 58 |
| Change | +148.57% | +4.60% | -30.77% | -9.52% | -47.37% |
| Opening | 0.15 | 0.43 | 0.39 | 0.28 | 0.27 |
| High | 0.51 | 0.53 | 0.44 | 0.34 | 0.275 |
| Low | 0.14 | 0.39 | 0.29 | 0.27 | 0.11 |
Performance
| 1 week | -31.43% | ||
| Current month | +118.18% | ||
| 1 month | +33.33% | ||
| 3 months | -73.91% | ||
| 6 months | -77.57% | ||
| Current year | -80.49% |
Highs and lows
1 week
0.11
0.53
1 month
0.010.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92615bb2a8421.jPzD8cE5Mvii5-PrJGqAUVIMXi1-W0Qums3lABWSS2M.4Zeqvux1dKrmjpSBYljQNwt5EXhIaDZH1Z2nRFn8exC_n4_Ho31cnMOstg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:12 pm | 0.12 | 1 | 55 |
| 09:06:11 pm | 0.11 | 1 | 54 |
| 09:01:10 pm | 0.12 | 1 | 53 |
| 08:56:09 pm | 0.165 | 1 | 52 |
| 08:46:07 pm | 0.185 | 1 | 51 |
| 08:41:06 pm | 0.195 | 1 | 50 |
| 08:26:03 pm | 0.205 | 1 | 49 |
| 08:16:01 pm | 0.215 | 1 | 48 |
| 07:55:56 pm | 0.225 | 1 | 47 |
| 07:40:53 pm | 0.235 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24 |
| Issuer | |
| 48D5S | |
| ISIN | DE000SW1J7A5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.175 € |
|---|---|
| Lowest since issue | 0.013 € |
- Stock Market
- Warrants
- 48D5S Warrant
- Quotes SG/PUT/VEOLIA ENVIRONNEMENT/30/0.2/21.06.24
