SG/PUT/UCB/120/0.1/21.06.24 Stock SG/PUT/UCB/120/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/UCB/120/0.1/21.06.24

Warrant

1F66S

DE000SW779N5

Real-time Euronext Paris 07:25:01 03/06/2024 pm IST
0.075 EUR -25.00% Intraday chart for SG/PUT/UCB/120/0.1/21.06.24
1 month-71.83%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/UCB/120/0.1/21.06.24(1F66S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 0.13 € 0.11 € 0.13 € 0.1 € 0.075 €
Volume 27 23 19 25 14
Change +8.33% -15.38% +18.18% -23.08% -25.00%
Opening 0.12 0.13 0.13 0.12 0.075
High 0.14 0.15 0.15 0.13 0.115
Low 0.10 0.11 0.12 0.09 0.065

Performance

1 week-9.09%
1 month-71.83%

Highs and lows

1 week
0.07
Extreme 0.065
0.15
1 month
0.07
Extreme 0.065
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d67efc799a41db11.b-07A8S9Po0yFmkBj7nIEI7Qm-JqtkttQbt45PbDPuo.Fp5sUvHoaLtYJjlix4qsYPSqqYYwgz0KddlKsIecYY0Wjl93no0NymVdGg
DatePriceVolumeDaily volume
07:25:01 pm 0.075 1 14
07:20:00 pm 0.065 1 13
07:04:59 pm 0.075 1 12
06:19:53 pm 0.085 1 11
05:49:50 pm 0.075 1 10
05:39:49 pm 0.085 1 9
01:44:20 pm 0.095 1 8
01:39:20 pm 0.105 1 7
01:19:17 pm 0.115 1 6
12:49:14 pm 0.105 1 5

Static data

Product type
Buy / Sell
Underlying SG/PUT/UCB/120/0.1/21.06.24
Issuer
1F66S
ISINDE000SW779N5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.135 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. 1F66S Warrant
  4. Quotes SG/PUT/UCB/120/0.1/21.06.24