Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
0.175 EUR | 0.00% |
Current month | +6.06% | ||
1 month | +20.69% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.185 € | 0.185 € | 0.175 € | 0.175 € |
Volume | 8 | 13 | 8 | 25 |
Change | +12.12% | 0.00% | -5.41% | 0.00% |
Opening | 0.18 | 0.20 | 0.18 | 0.17 |
High | 0.19 | 0.20 | 0.19 | 0.18 |
Low | 0.17 | 0.17 | 0.18 | 0.17 |
Performance
1 week | +6.06% | ||
Current month | +6.06% | ||
1 month | +20.69% | ||
3 months | -38.60% | ||
6 months | -42.62% | ||
Current year | -42.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:58 pm | 0.175 | 1 | 25 |
07:19:57 pm | 0.165 | 1 | 24 |
07:09:55 pm | 0.175 | 1 | 23 |
06:39:49 pm | 0.165 | 1 | 22 |
06:29:47 pm | 0.175 | 1 | 21 |
06:24:46 pm | 0.165 | 1 | 20 |
06:19:45 pm | 0.175 | 1 | 19 |
05:59:41 pm | 0.165 | 1 | 18 |
05:34:36 pm | 0.175 | 1 | 17 |
05:19:33 pm | 0.165 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/PUT/UBISOFT ENTERTAINMENT/17.5/0.1/20.12.24 |
Issuer | |
M161S | |
ISIN | DE000SU598Q4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.385 € |
---|---|
Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- M161S Warrant
- Quotes SG/PUT/UBISOFT ENTERTAINMENT/17.5/0.1/20.12.24