SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24 Stock SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24

Warrant

1971S

DE000SU55E87

Market Closed - Euronext Paris 08:59:53 02/07/2024 pm IST
0.41 EUR +18.84% Intraday chart for SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24
Current month+12.33%
1 month+49.09%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24(1971S) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.355 € 0.365 € 0.345 € 0.41 €
Volume 29 10 21 22
Change +2.90% +2.82% -5.48% +18.84%
Opening 0.35 0.37 0.34 0.35
High 0.37 0.37 0.36 0.42
Low 0.34 0.36 0.32 0.35

Performance

1 week+22.39%
Current month+12.33%
1 month+49.09%
3 months-17.17%
6 months-7.87%
Current year-11.83%

Highs and lows

1 week
0.32
Extreme 0.315
0.42
1 month
0.23
Extreme 0.225
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb9ab67bc5419782754a288b5c4da.HJze2JpwwB2zJd23WJ0nPEfqMMSSi_gTospjbkyIEGY.c6WkvMojsCyHVZHyHPFxWAS6A5yh6Iog6IgCWhPdRFVwza_o9ED3bt91rg
DatePriceVolumeDaily volume
08:59:53 pm 0.41 1 22
08:54:52 pm 0.415 1 21
08:49:51 pm 0.405 1 20
08:34:49 pm 0.395 1 19
08:04:44 pm 0.385 1 18
07:59:43 pm 0.395 1 17
07:39:39 pm 0.385 1 16
07:29:38 pm 0.375 1 15
06:44:30 pm 0.385 1 14
04:19:06 pm 0.375 1 13

Static data

Product type
Buy / Sell
Underlying SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24
Issuer
1971S
ISINDE000SU55E87
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.625 €
Lowest since issue 0.225 €
  1. Stock Market
  2. Warrants
  3. 1971S Warrant
  4. Quotes SG/PUT/UBISOFT ENTERTAINMENT/23/0.1/20.09.24