SG/PUT/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 0.595 EUR | -3.25% |
|
| Current month | -9.16% | ||
| 1 month | -14.39% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.625 € | 0.605 € | 0.615 € | 0.595 € |
| Volume | 21 | 20 | 18 | 24 |
| Change | 0.00% | -3.20% | +1.65% | -3.25% |
| Opening | 0.62 | 0.62 | 0.60 | 0.62 |
| High | 0.64 | 0.62 | 0.65 | 0.62 |
| Low | 0.61 | 0.59 | 0.60 | 0.60 |
Performance
| 1 week | -9.16% | ||
| Current month | -9.16% | ||
| 1 month | -14.39% | ||
| 3 months | -31.21% | ||
| 6 months | -17.93% | ||
| Current year | -26.09% |
Highs and lows
1 week
0.59
0.65
1 month
0.590.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c9b94a53cd93cdd2548fddc03.2pbG5Eg2rtXMDmCMIf8RZch5Cx4WzvpjtZuX3l4czBg.jOCXkyFb27G6RSH9RqVFHacTWixx47Ai2v7FuRhLuUCD36esFw-euplhOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:52 pm | 0.595 | 1 | 24 |
| 08:45:49 pm | 0.605 | 1 | 23 |
| 08:40:48 pm | 0.595 | 1 | 22 |
| 08:20:44 pm | 0.605 | 1 | 21 |
| 08:00:41 pm | 0.595 | 1 | 20 |
| 07:45:38 pm | 0.605 | 1 | 19 |
| 07:40:37 pm | 0.595 | 1 | 18 |
| 06:20:22 pm | 0.605 | 1 | 17 |
| 06:15:21 pm | 0.615 | 1 | 16 |
| 05:55:17 pm | 0.605 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24 |
| Issuer | |
| E641S | |
| ISIN | DE000SU2RX96 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Warrants
- E641S Warrant
- Quotes SG/PUT/UBISOFT ENTERTAINMENT/27.5/0.1/20.12.24
