SG/PUT/THALES/170/0.1/20.09.24 Stock SG/PUT/THALES/170/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/THALES/170/0.1/20.09.24

Warrant

1X31S

DE000SW94GL8

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
1.98 EUR +10.61% Intraday chart for SG/PUT/THALES/170/0.1/20.09.24
Current month+93.17%
1 month+80.82%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/THALES/170/0.1/20.09.24(1X31S) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 1.685 € 1.575 € 1.79 € 1.98 €
Volume 68 58 85 77
Change +3.06% -6.53% +13.65% +10.61%
Opening 1.62 1.72 1.54 1.67
High 1.70 1.75 1.91 2.04
Low 1.52 1.56 1.54 1.66

Performance

1 week+6.45%
Current month+93.17%
1 month+80.82%

Highs and lows

1 week
1.52
Extreme 1.515
2.04
1 month
0.72
Extreme 0.715
2.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bb86a5b03f04cf8fd26.0_oUJvCagyEFEZG7sLNpacn9j1LguvfrCUwJzsfxyP0.mZdOYcPXsRJmRaLz3eU-M5i84CDR1I6qcCNAgICnqoegomwe3a3BElBEyA
DatePriceVolumeDaily volume
09:14:14 pm 2 1 74
09:09:13 pm 2.01 1 73
09:04:12 pm 2 1 72
08:54:10 pm 1.995 1 71
08:44:08 pm 2.005 1 70
08:34:06 pm 1.995 1 69
08:29:05 pm 1.985 1 68
08:19:03 pm 1.975 1 67
07:48:56 pm 1.995 1 66
07:33:53 pm 2.005 1 65

Static data

Product type
Buy / Sell
Underlying SG/PUT/THALES/170/0.1/20.09.24
Issuer
1X31S
ISINDE000SW94GL8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.225 €
Lowest since issue 0.715 €
  1. Stock Market
  2. Warrants
  3. 1X31S Warrant
  4. Quotes SG/PUT/THALES/170/0.1/20.09.24