SG/PUT/THALES/155/0.1/21.03.25 | Market Closed - Euronext Paris 10:00:00 08/07/2024 pm IST | ||
| 1.425 EUR | +1.42% |
|
| Current month | -17.97% | ||
| 1 month | +63.58% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.585 € | 1.415 € | 1.35 € | 1.405 € | 1.425 € |
| Volume | 49 | 52 | 41 | 53 | 57 |
| Change | +1.93% | -10.73% | -4.59% | +4.07% | +1.42% |
| Opening | 1.60 | 1.55 | 1.43 | 1.34 | 1.4 |
| High | 1.62 | 1.58 | 1.44 | 1.41 | 1.46 |
| Low | 1.55 | 1.42 | 1.32 | 1.31 | 1.3 |
Performance
| 1 week | -9.00% | ||
| Current month | -17.97% | ||
| 1 month | +63.58% |
Highs and lows
1 week
1.30
1.62
1 month
0.901.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c9a41f1c818dcb05c.kr3XK_jBVzxlADrh7BQWumVOMQ2fTvifuEHScD88z34.6seFc4qWG34ra1ibnVN84AENf1rVDMDq0nCTG3hI-xL1y5Bar_IBWDpwSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:37 pm | 1.415 | 1 | 55 |
| 09:08:37 pm | 1.425 | 1 | 54 |
| 09:03:36 pm | 1.415 | 1 | 53 |
| 08:58:36 pm | 1.42 | 1 | 52 |
| 08:53:35 pm | 1.41 | 1 | 51 |
| 08:48:34 pm | 1.42 | 1 | 50 |
| 08:28:32 pm | 1.41 | 1 | 49 |
| 08:23:32 pm | 1.42 | 1 | 48 |
| 08:18:31 pm | 1.41 | 1 | 47 |
| 08:13:31 pm | 1.42 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/155/0.1/21.03.25 |
| Issuer | |
| 9H33S | |
| ISIN | DE000SW9MDV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Warrants
- 9H33S Warrant
- Quotes SG/PUT/THALES/155/0.1/21.03.25
